Hitachi Construction Machinery - سعر السهم

سعر السهم
4,241.00
التغيير اليومي
25.00 0.59%
شهريا
-2.48%
سنويا
-4.83%
Q3 التوقعات
4,296.70

السعر Chg يوم عام تاريخ
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
Japan Steel Works 8,231.00 -79.00 -0.95% 75.95% 2025-07-02
Okuma 3,685.00 -80.00 -2.12% -5.05% 2025-07-02
Amada Holdings 1,574.50 -14.00 -0.88% -15.01% 2025-07-02
Komatsu 4,669.00 -19.00 -0.41% -4.83% 2025-07-02
Sumitomo Heavy Inds. 3,016.00 11.00 0.37% -30.14% 2025-07-02
Hitachi Construction Machinery 4,241.00 25.00 0.59% -4.83% 2025-07-02
Kubota 1,626.50 1.00 0.06% -28.13% 2025-07-02
Ebara 2,761.00 -32.00 -1.15% 9.74% 2025-07-02
Chiyoda 333.00 -1.00 -0.30% 15.63% 2025-07-02
Daikin 17,090.00 260.00 1.54% -24.73% 2025-07-02
NSK 682.50 4.20 0.62% -14.86% 2025-07-02
NTN 234.10 4.40 1.92% -27.09% 2025-07-02
JTEKT 1,196.50 12.00 1.01% 5.89% 2025-07-02
Mitsubishi Electric 3,085.00 -57.00 -1.81% 16.04% 2025-07-02
Yaskawa Electric 3,167.00 -54.00 -1.68% -46.81% 2025-07-02
Yokogawa Electric 3,761.00 -17.00 -0.45% -5.79% 2025-07-02
Fanuc 3,865.00 -27.00 -0.69% -13.65% 2025-07-02
Mitsui Engineering & Shipbuilding 2,834.00 -59.00 -2.04% 90.46% 2025-07-02
Mitsubishi Heavy Industries 3,526.00 -108.00 -2.97% 81.15% 2025-07-02
Kawasaki 10,595.00 -415.00 -3.77% 64.24% 2025-07-02
IHI 15,140.00 -590.00 -3.75% 182.46% 2025-07-02

السعر يوم عام تاريخ
JP225 39740 -246.33 -0.62% -2.07% 2025-07-02